Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five9 | FIVN - Ebitda
Chart
Quotes
Financials
Stock Price
18.53
Daily Change
0.79
4.45%
Monthly
-3.89%
Yearly
-52.16%
Q1 Forecast
18.72
Five9 reported $77.32M in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.79B
Cash and Equivalent
USD 232.08M
Cost of Sales
USD 133.84M
Current Assets
USD 959.72M
Current Liabilities
USD 213.01M
Debt
USD 750.06M
EBIT
USD 19.8M
EBITDA
USD 77.32M
Employees
3.07K
EPS Earnings Per Share
USD 0.8
Equity Capital and Reserves
USD 785.82M
Gross Profit on Sales
USD 157.28M
Interest Expense on Debt
USD 3.05M
Interest Income
USD 5.66M
Loan Capital
USD 741.58M
Market Capitalization
USD 1.39B
Net Income
USD 19.71M
Operating Expenses
USD 280.49M
Operating Profit
USD 19.8M
Ordinary Share Capital
USD 78.22M
PE Price to Earnings
USD 32.78
Pre-Tax Profit
USD 18.62M
Sales Revenues
USD 300.3M
Selling and Administration Expenses
USD 89.17M
Stock
USD 0
Trade Creditors
USD 29.97M
Trade Debtors
USD 130.98M
Ebitda
Change
Date
8X8
USD 14.36M
14.44M
Dec/2024
Akamai
USD 457.5M
911K
Dec/2025
Amazon
USD 50.1B
8.16B
Dec/2025
AppLovin
1.4B
241.02M
Dec/2025
Arista Networks
USD 1.19B
43.7M
Dec/2025
Axon Enterprise
USD 177.01M
5.38M
Sep/2025
Cerillion plc
GBP 9.73M
1.29M
Dec/2024
Ciena
USD 205.54M
47.57M
Sep/2025
Cisco Systems
USD 5.51B
250M
Dec/2025
F5 Networks
USD 327M
3.04M
Dec/2025
Five9
USD 77.32M
5.6M
Dec/2025
Guidewire Software
USD 68.33M
10.44M
Sep/2025
Nice Systems
USD 254.2M
11.68M
Sep/2025
Oracle
USD 8.43B
838M
Sep/2025
Paylocity
USD 146.41M
15.66M
Sep/2025
RingCentral
USD 168.74M
952K
Dec/2025
Salesforce
USD 4.1B
158M
Sep/2025
ServiceNow
USD 894M
208M
Sep/2025
Veeva Systems
USD 370.83M
12.2M
Sep/2025
Zoom
USD 342.8M
192.58M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.850
0.46
-0.69%
Brent
70.964
0.53
-0.74%
Natural gas
2.9828
0.00
-0.07%
Gasoline
1.9697
0.02
-1.01%
Heating Oil
2.7036
0.03
0.95%
Gold
5147.53
79.82
-1.53%
Silver
87.830
0.35
-0.40%
Copper
5.9093
0.13
2.23%
Soybeans
1140.54
6.29
0.55%
Wheat
568.53
0.97
-0.17%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.48
1.04
-3.30%
Lumber
560.49
9.69
-1.70%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17751
0.0010
-0.08%
GBPUSD
1.35185
0.0026
0.20%
AUDUSD
0.70540
0.0001
-0.02%
NZDUSD
0.59615
0.0006
0.09%
USDJPY
155.871
1.2035
0.78%
USDCNY
6.87832
0.0115
-0.17%
USDCHF
0.77442
0.0004
-0.05%
USDCAD
1.37158
0.0019
0.14%
USDMXN
17.2251
0.0431
-0.25%
USDINR
90.8680
0.1475
-0.16%
USDBRL
5.15700
0.0161
-0.31%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.41
3.8000
-0.26%
DXY
97.873
0.1668
0.17%
USDTRY
43.8568
0.0298
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6876.70
39
0.57%
US30
49185
381
0.78%
US100
24958
249
1.01%
JP225
57925
1,099
1.93%
GB100
10693
9
0.08%
DE40
25070
78
0.31%
FR40
8529
32
0.38%
IT40
46576
124
-0.26%
ES35
18222
67
-0.36%
ASX200
9041
15
0.17%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33817
41
0.12%
MOEX
2777
4
-0.14%
IBOVESPA
191084
2,231
1.18%
More
Add to your site
Actual
Chg
%Chg
Apple
274.17
7.99
3.00%
Tesla
405.46
5.63
1.41%
Microsoft
386.29
1.82
0.47%
Amazon
207.44
2.17
1.06%
Meta
636.16
1.09
-0.17%
Nvidia
192.37
0.76
0.40%
Visa
304.82
1.70
-0.55%
JPMorgan
293.83
3.84
-1.29%
Oracle
145.30
3.99
2.82%
J&J
246.83
0.99
0.40%
P&G
165.68
0.51
0.31%
Exxon Mobil
148.81
1.95
-1.29%
Alphabet
310.09
1.40
-0.45%
Goldman Sachs
895.02
2.71
0.30%
Caterpillar
770.72
14.25
1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.3180
0.007
0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7086
0.007
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1790
0.013
-0.01%
Italy
3.3240
0.004
0.00%
France
3.2720
0.008
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63845
770
-1.19%
Ether
1842.93
13.1100
-0.71%
Binance
585.2
11.3100
-1.90%
Cardano
0.25942
0.0028
-1.05%
Solana
77.1000
0.7084
-0.91%
Ripple
1.34713
0.0049
-0.36%
Polkadot
1.25
0.0177
-1.40%
Avalanche
8.31
0.0500
-0.60%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0781
-3.69%
Dai
0.99989
0.0001
0.00%
Litecoin
51.280
0.0480
-0.09%
Uniswap
3.36
0.0117
0.35%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
475.30
19.9800
-4.03%
More
Add to your site
News
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
Corn Hovers Around $4.3
More